FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 355.0 373.0 341.0 363.0 99.83 Thousand
07 Nov, 2024 357.0 375.0 347.11 354.0 24.29 Thousand
06 Nov, 2024 368.0 369.0 348.3 355.0 105.05 Thousand
05 Nov, 2024 370.0 375.0 351.0 354.0 75.5 Thousand
04 Nov, 2024 350.0 370.0 332.0 370.0 56.97 Thousand
01 Nov, 2024 337.0 352.0 321.0 352.0 78.77 Thousand
31 Oct, 2024 333.0 349.0 323.76 333.0 43.97 Thousand
30 Oct, 2024 308.0 349.0 298.25 335.0 230.83 Thousand
29 Oct, 2024 300.0 315.0 295.5 304.0 102.55 Thousand
28 Oct, 2024 304.0 314.0 299.38 300.0 120.12 Thousand