FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 403.0 403.97 395.0 398.0 16.69 Thousand
25 Apr, 2024 405.66 405.9 398.5 401.5 25.24 Thousand
24 Apr, 2024 395.0 407.25 381.0 403.0 71.89 Thousand
23 Apr, 2024 400.4 403.0 390.5 390.5 24.43 Thousand
22 Apr, 2024 402.85 404.0 392.5 392.5 7769.00
19 Apr, 2024 399.05 399.05 390.5 398.0 52.84 Thousand
18 Apr, 2024 400.0 400.0 388.0 394.5 21.45 Thousand
17 Apr, 2024 402.85 402.85 390.5 390.5 12.49 Thousand
16 Apr, 2024 387.42 400.0 378.08 397.5 34.83 Thousand
15 Apr, 2024 370.0 398.0 370.0 390.5 18.16 Thousand