FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 320.0 | 320.0 | 300.0 | 310.0 | 80.82 Thousand |
| 10 Oct, 2024 | 316.0 | 320.39 | 292.0 | 316.0 | 328.18 Thousand |
| 09 Oct, 2024 | 335.0 | 335.0 | 320.25 | 335.0 | 39.93 Thousand |
| 08 Oct, 2024 | 321.0 | 328.92 | 319.04 | 325.5 | 23.27 Thousand |
| 07 Oct, 2024 | 323.0 | 335.0 | 320.0 | 335.0 | 68.49 Thousand |
| 04 Oct, 2024 | 320.0 | 330.0 | 310.0 | 328.0 | 59.43 Thousand |
| 03 Oct, 2024 | 315.0 | 323.0 | 303.0 | 320.0 | 72.48 Thousand |
| 02 Oct, 2024 | 311.0 | 323.0 | 290.0 | 311.0 | 77.53 Thousand |
| 01 Oct, 2024 | 323.0 | 323.0 | 314.0 | 318.0 | 49.23 Thousand |
| 30 Sep, 2024 | 330.0 | 330.0 | 316.02 | 318.5 | 23.09 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF