FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 337.0 | 337.0 | 321.0 | 328.0 | 32.95 Thousand |
| 12 Sep, 2024 | 330.0 | 342.0 | 326.0 | 332.0 | 26.91 Thousand |
| 11 Sep, 2024 | 331.0 | 341.3 | 326.0 | 340.0 | 23.03 Thousand |
| 10 Sep, 2024 | 330.0 | 341.4 | 322.26 | 339.0 | 67.18 Thousand |
| 09 Sep, 2024 | 336.55 | 343.05 | 330.0 | 334.5 | 21.12 Thousand |
| 06 Sep, 2024 | 350.0 | 354.25 | 340.0 | 351.0 | 33.69 Thousand |
| 05 Sep, 2024 | 357.0 | 365.0 | 352.3 | 353.0 | 9102.00 |
| 04 Sep, 2024 | 365.0 | 365.0 | 358.19 | 365.0 | 23.36 Thousand |
| 03 Sep, 2024 | 362.0 | 363.0 | 357.0 | 357.0 | 22.95 Thousand |
| 02 Sep, 2024 | 360.0 | 360.74 | 353.0 | 359.0 | 28.62 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF