FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 386.12 390.0 373.06 380.0 28.09 Thousand
11 Apr, 2024 386.12 389.0 375.0 382.0 11.67 Thousand
10 Apr, 2024 390.0 390.0 369.72 382.0 26.65 Thousand
09 Apr, 2024 370.0 390.0 370.0 384.0 55.41 Thousand
08 Apr, 2024 373.83 387.5 373.83 380.0 20.66 Thousand
05 Apr, 2024 383.96 386.0 377.2 386.0 36.33 Thousand
04 Apr, 2024 379.0 386.0 376.38 386.0 20.81 Thousand
03 Apr, 2024 384.0 389.0 376.55 384.0 52.81 Thousand
02 Apr, 2024 360.0 386.15 360.0 379.5 52.39 Thousand
28 Mar, 2024 377.0 387.0 367.0 377.0 23.97 Thousand