FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 380.0 380.0 367.0 370.0 15.73 Thousand
07 Mar, 2024 376.49 376.49 366.55 370.0 2835.00
06 Mar, 2024 376.0 380.0 364.24 380.0 23.8 Thousand
05 Mar, 2024 356.0 378.49 352.0 370.0 62.26 Thousand
04 Mar, 2024 370.0 379.0 352.0 364.0 19.51 Thousand
01 Mar, 2024 368.0 370.0 350.0 361.0 28.54 Thousand
29 Feb, 2024 370.0 370.0 350.0 359.0 12.84 Thousand
28 Feb, 2024 365.0 365.0 355.8 360.0 3831.00
27 Feb, 2024 361.0 370.0 353.14 360.0 20.57 Thousand
26 Feb, 2024 364.0 368.0 351.0 360.0 36.67 Thousand