FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 360.0 | 369.0 | 354.39 | 356.0 | 16.32 Thousand |
| 22 Feb, 2024 | 360.0 | 372.0 | 358.0 | 358.0 | 14.77 Thousand |
| 21 Feb, 2024 | 360.0 | 378.0 | 360.0 | 369.0 | 6489.00 |
| 20 Feb, 2024 | 364.0 | 374.0 | 362.56 | 364.0 | 3765.00 |
| 19 Feb, 2024 | 380.0 | 380.0 | 362.55 | 369.0 | 15.49 Thousand |
| 16 Feb, 2024 | 364.0 | 371.34 | 358.3 | 369.0 | 34.67 Thousand |
| 15 Feb, 2024 | 360.0 | 388.0 | 352.0 | 352.0 | 52.78 Thousand |
| 14 Feb, 2024 | 388.0 | 388.0 | 365.0 | 380.0 | 10.06 Thousand |
| 13 Feb, 2024 | 388.0 | 388.0 | 363.56 | 375.0 | 9420.00 |
| 12 Feb, 2024 | 388.0 | 388.0 | 366.07 | 375.0 | 19.91 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF