FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 363.5 | 375.62 | 355.55 | 366.0 | 30.5 Thousand |
| 25 Jan, 2024 | 362.0 | 368.0 | 353.2 | 368.0 | 25.36 Thousand |
| 24 Jan, 2024 | 372.0 | 376.0 | 363.14 | 372.0 | 30.36 Thousand |
| 23 Jan, 2024 | 370.0 | 380.0 | 367.5 | 370.0 | 16.39 Thousand |
| 22 Jan, 2024 | 372.0 | 384.0 | 364.94 | 366.0 | 133.4 Thousand |
| 19 Jan, 2024 | 388.0 | 390.0 | 370.0 | 380.0 | 37.27 Thousand |
| 18 Jan, 2024 | 388.0 | 388.0 | 376.55 | 380.0 | 9125.00 |
| 17 Jan, 2024 | 383.67 | 387.59 | 370.4 | 380.0 | 18.87 Thousand |
| 16 Jan, 2024 | 390.0 | 400.0 | 381.55 | 388.0 | 18.97 Thousand |
| 15 Jan, 2024 | 380.0 | 397.2 | 371.65 | 380.0 | 30.95 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF