FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 383.11 397.2 365.0 386.0 45.98 Thousand
11 Jan, 2024 390.0 400.0 382.0 390.0 38.12 Thousand
10 Jan, 2024 392.6 392.6 377.19 386.0 11.43 Thousand
09 Jan, 2024 390.0 398.0 376.78 390.0 33.82 Thousand
08 Jan, 2024 390.0 390.0 375.22 381.0 12.81 Thousand
05 Jan, 2024 380.0 390.0 370.0 380.0 10.11 Thousand
04 Jan, 2024 380.0 390.0 370.96 376.0 7949.00
03 Jan, 2024 372.0 390.0 372.0 378.0 10.3 Thousand
02 Jan, 2024 382.0 400.0 370.0 370.0 15.99 Thousand
29 Dec, 2023 385.0 390.0 385.0 390.0 2192.00