FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 400.0 400.0 385.0 390.0 1918.00
27 Dec, 2023 394.8 400.0 385.0 390.0 8092.00
22 Dec, 2023 390.0 400.0 376.0 380.0 9541.00
21 Dec, 2023 380.0 390.0 373.0 390.0 743.04 Thousand
20 Dec, 2023 380.0 390.01 370.0 390.0 103.81 Thousand
19 Dec, 2023 370.0 372.04 361.76 372.0 23.28 Thousand
18 Dec, 2023 360.0 380.0 345.0 361.0 17.86 Thousand
15 Dec, 2023 360.0 360.0 343.0 360.0 20.46 Thousand
14 Dec, 2023 350.0 359.8 339.0 350.0 17.18 Thousand
13 Dec, 2023 336.0 349.44 336.0 343.0 7816.00