FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 340.0 360.0 340.0 341.0 33.56 Thousand
27 Nov, 2023 352.62 359.95 346.28 353.0 35.69 Thousand
24 Nov, 2023 355.49 357.0 351.13 355.0 15.2 Thousand
23 Nov, 2023 355.49 360.0 343.8 351.0 4463.00
22 Nov, 2023 340.0 357.52 340.0 340.0 21.31 Thousand
21 Nov, 2023 356.0 358.0 345.0 358.0 150.99 Thousand
20 Nov, 2023 348.0 358.0 328.82 355.0 41.7 Thousand
17 Nov, 2023 328.34 348.0 328.34 336.0 10.73 Thousand
16 Nov, 2023 330.0 355.2 330.0 339.0 14.17 Thousand
15 Nov, 2023 350.0 360.2 331.28 342.0 34 Thousand