FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 365.0 | 370.0 | 346.45 | 355.0 | 6665.00 |
| 30 Oct, 2023 | 350.0 | 368.0 | 350.0 | 355.0 | 4662.00 |
| 27 Oct, 2023 | 352.0 | 370.0 | 350.0 | 360.0 | 24.7 Thousand |
| 26 Oct, 2023 | 370.0 | 370.0 | 353.55 | 360.0 | 9387.00 |
| 25 Oct, 2023 | 355.0 | 380.0 | 355.0 | 365.0 | 27.88 Thousand |
| 24 Oct, 2023 | 373.0 | 378.0 | 351.4 | 364.0 | 19.62 Thousand |
| 23 Oct, 2023 | 373.0 | 373.0 | 360.0 | 360.0 | 8035.00 |
| 20 Oct, 2023 | 380.0 | 380.0 | 360.0 | 363.0 | 13 Thousand |
| 19 Oct, 2023 | 376.4 | 377.0 | 357.0 | 365.0 | 11.02 Thousand |
| 18 Oct, 2023 | 368.0 | 390.0 | 356.24 | 365.0 | 18.77 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF