FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 410.0 | 423.28 | 391.0 | 391.0 | 52.26 Thousand |
| 02 Oct, 2023 | 430.0 | 430.0 | 410.0 | 418.0 | 8710.00 |
| 29 Sep, 2023 | 448.0 | 460.0 | 413.52 | 418.0 | 38.38 Thousand |
| 28 Sep, 2023 | 434.0 | 460.0 | 427.0 | 448.0 | 29.45 Thousand |
| 27 Sep, 2023 | 425.32 | 434.0 | 425.32 | 429.0 | 1238.00 |
| 26 Sep, 2023 | 430.0 | 440.0 | 413.11 | 433.0 | 25.38 Thousand |
| 25 Sep, 2023 | 405.0 | 425.0 | 401.7 | 415.0 | 31.68 Thousand |
| 22 Sep, 2023 | 415.0 | 425.0 | 415.0 | 415.0 | 6012.00 |
| 21 Sep, 2023 | 420.0 | 426.0 | 405.0 | 421.0 | 11.92 Thousand |
| 20 Sep, 2023 | 417.0 | 420.0 | 400.0 | 410.0 | 19.44 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF