FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 410.0 | 420.0 | 401.0 | 405.0 | 27.78 Thousand |
| 18 Sep, 2023 | 402.0 | 408.8 | 396.2 | 405.0 | 18.93 Thousand |
| 15 Sep, 2023 | 410.0 | 410.0 | 395.55 | 400.0 | 4861.00 |
| 14 Sep, 2023 | 407.0 | 407.0 | 392.0 | 398.0 | 13.64 Thousand |
| 13 Sep, 2023 | 400.0 | 410.0 | 375.0 | 406.0 | 22.73 Thousand |
| 12 Sep, 2023 | 400.0 | 400.0 | 382.67 | 385.0 | 12.13 Thousand |
| 11 Sep, 2023 | 391.0 | 391.0 | 382.65 | 385.0 | 2955.00 |
| 08 Sep, 2023 | 382.55 | 397.0 | 377.2 | 385.0 | 22.82 Thousand |
| 07 Sep, 2023 | 382.55 | 395.0 | 380.5 | 395.0 | 2046.00 |
| 06 Sep, 2023 | 390.0 | 395.5 | 382.55 | 385.0 | 14.29 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF