FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 380.0 | 390.0 | 371.72 | 380.0 | 22.6 Thousand |
| 16 Oct, 2023 | 380.5 | 384.0 | 373.33 | 380.0 | 38.14 Thousand |
| 13 Oct, 2023 | 370.0 | 390.0 | 368.0 | 380.0 | 17.12 Thousand |
| 12 Oct, 2023 | 370.0 | 390.0 | 352.6 | 380.0 | 98.21 Thousand |
| 11 Oct, 2023 | 390.0 | 400.0 | 370.0 | 388.0 | 22.51 Thousand |
| 10 Oct, 2023 | 380.0 | 392.0 | 380.0 | 385.0 | 17.59 Thousand |
| 09 Oct, 2023 | 381.0 | 399.0 | 380.0 | 390.0 | 6986.00 |
| 06 Oct, 2023 | 374.5 | 398.7 | 374.5 | 390.0 | 7076.00 |
| 05 Oct, 2023 | 380.0 | 400.0 | 373.0 | 380.0 | 40.9 Thousand |
| 04 Oct, 2023 | 391.0 | 400.0 | 380.6 | 388.0 | 27.44 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF