FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 354.0 | 370.0 | 345.82 | 350.0 | 16.97 Thousand |
| 13 Nov, 2023 | 345.71 | 369.9 | 345.71 | 355.0 | 81.68 Thousand |
| 10 Nov, 2023 | 360.0 | 360.0 | 345.55 | 355.0 | 11.77 Thousand |
| 09 Nov, 2023 | 360.0 | 361.49 | 345.0 | 355.0 | 18.44 Thousand |
| 08 Nov, 2023 | 344.86 | 362.0 | 344.86 | 355.0 | 57.18 Thousand |
| 07 Nov, 2023 | 370.0 | 370.0 | 344.71 | 350.0 | 28.15 Thousand |
| 06 Nov, 2023 | 362.31 | 362.31 | 352.0 | 355.0 | 10.27 Thousand |
| 03 Nov, 2023 | 366.0 | 366.0 | 340.0 | 364.0 | 22.26 Thousand |
| 02 Nov, 2023 | 360.0 | 370.0 | 340.0 | 358.0 | 426.11 Thousand |
| 01 Nov, 2023 | 364.9 | 364.9 | 340.0 | 355.0 | 122.18 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF