FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 338.0 344.0 324.16 333.0 23.76 Thousand
11 Dec, 2023 338.0 338.0 323.11 336.0 35.19 Thousand
08 Dec, 2023 330.0 331.7 322.7 330.0 26 Thousand
07 Dec, 2023 340.0 340.0 322.0 329.0 19.13 Thousand
06 Dec, 2023 338.0 338.0 321.11 329.0 26.2 Thousand
05 Dec, 2023 338.0 338.0 320.0 334.0 25.7 Thousand
04 Dec, 2023 336.0 340.0 320.0 329.0 30.15 Thousand
01 Dec, 2023 334.0 339.0 329.0 329.0 13.75 Thousand
30 Nov, 2023 332.0 350.0 332.0 341.0 6869.00
29 Nov, 2023 348.0 350.0 326.0 341.0 97.94 Thousand