FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 397.3 | 397.3 | 380.0 | 380.0 | 12.98 Thousand |
| 04 Sep, 2023 | 399.0 | 399.0 | 370.0 | 385.0 | 164.44 Thousand |
| 01 Sep, 2023 | 400.0 | 400.0 | 384.0 | 385.0 | 26.06 Thousand |
| 31 Aug, 2023 | 385.0 | 394.0 | 382.0 | 382.0 | 14.2 Thousand |
| 30 Aug, 2023 | 384.5 | 385.32 | 384.5 | 385.0 | 8507.00 |
| 29 Aug, 2023 | 390.0 | 392.8 | 361.5 | 382.0 | 23.15 Thousand |
| 25 Aug, 2023 | 390.0 | 390.0 | 368.49 | 370.0 | 3631.00 |
| 24 Aug, 2023 | 380.0 | 387.44 | 369.5 | 374.0 | 14.24 Thousand |
| 23 Aug, 2023 | 379.6 | 388.0 | 368.66 | 370.0 | 32.99 Thousand |
| 22 Aug, 2023 | 376.0 | 380.0 | 360.0 | 372.0 | 9147.00 |
TGA
TGP
THG
TFG
TFGS
TFIF