FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 390.0 | 390.0 | 360.0 | 375.0 | 17.75 Thousand |
| 04 Aug, 2023 | 385.0 | 385.0 | 370.0 | 375.0 | 74.89 Thousand |
| 03 Aug, 2023 | 388.5 | 390.0 | 364.5 | 375.0 | 18.16 Thousand |
| 02 Aug, 2023 | 382.4 | 388.5 | 360.0 | 375.0 | 17.71 Thousand |
| 01 Aug, 2023 | 360.0 | 390.0 | 360.0 | 375.0 | 14.94 Thousand |
| 31 Jul, 2023 | 385.9 | 390.0 | 374.26 | 375.0 | 8637.00 |
| 28 Jul, 2023 | 390.0 | 390.0 | 374.2 | 375.0 | 7203.00 |
| 27 Jul, 2023 | 390.0 | 390.0 | 372.17 | 390.0 | 46.69 Thousand |
| 26 Jul, 2023 | 369.0 | 385.9 | 369.0 | 375.0 | 3984.00 |
| 25 Jul, 2023 | 390.0 | 390.0 | 360.0 | 375.0 | 11.29 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF