FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 389.4 389.4 369.0 375.0 15.05 Thousand
21 Jul, 2023 384.24 390.0 368.69 380.0 17.05 Thousand
20 Jul, 2023 388.0 388.0 360.0 375.0 40.2 Thousand
19 Jul, 2023 360.0 386.6 360.0 374.0 15.53 Thousand
18 Jul, 2023 385.24 386.4 364.45 374.0 13.44 Thousand
17 Jul, 2023 360.0 386.6 360.0 374.0 9309.00
14 Jul, 2023 388.0 388.0 364.0 374.0 9848.00
13 Jul, 2023 365.0 384.0 365.0 374.0 9600.00
12 Jul, 2023 386.49 386.49 364.23 372.0 28.76 Thousand
11 Jul, 2023 388.0 388.0 360.0 374.0 4778.00