FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 364.0 380.0 364.0 370.0 15.86 Thousand
18 Aug, 2023 370.0 379.6 360.5 367.0 14.34 Thousand
17 Aug, 2023 370.2 387.0 370.2 375.0 3476.00
16 Aug, 2023 385.0 387.0 360.0 375.0 2986.00
15 Aug, 2023 380.0 386.0 368.2 386.0 14.9 Thousand
14 Aug, 2023 384.0 390.0 362.23 384.0 5889.00
11 Aug, 2023 362.5 388.99 361.26 375.0 26.15 Thousand
10 Aug, 2023 360.0 375.0 360.0 375.0 8791.00
09 Aug, 2023 388.0 390.0 370.0 380.0 13.25 Thousand
08 Aug, 2023 370.0 388.0 370.0 380.0 33.27 Thousand