FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 384.0 | 388.0 | 363.5 | 375.0 | 11.77 Thousand |
| 08 Feb, 2024 | 369.84 | 388.0 | 366.55 | 375.0 | 12.21 Thousand |
| 07 Feb, 2024 | 376.0 | 390.0 | 368.0 | 376.0 | 23.95 Thousand |
| 06 Feb, 2024 | 378.0 | 390.0 | 372.23 | 378.0 | 18.71 Thousand |
| 05 Feb, 2024 | 388.0 | 389.0 | 371.8 | 376.0 | 21.4 Thousand |
| 02 Feb, 2024 | 390.0 | 390.0 | 362.0 | 390.0 | 15.99 Thousand |
| 01 Feb, 2024 | 371.55 | 380.0 | 371.55 | 376.0 | 14.96 Thousand |
| 31 Jan, 2024 | 370.0 | 379.0 | 362.0 | 376.0 | 18.03 Thousand |
| 30 Jan, 2024 | 379.0 | 380.0 | 364.85 | 376.0 | 19.77 Thousand |
| 29 Jan, 2024 | 376.0 | 380.0 | 363.89 | 376.0 | 16.83 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF