FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 425.0 | 440.0 | 413.11 | 433.0 | 25.38 Thousand |
| 25 Sep, 2023 | 405.0 | 425.0 | 401.7 | 415.0 | 31.68 Thousand |
| 22 Sep, 2023 | 415.0 | 425.0 | 415.0 | 415.0 | 6012.00 |
| 21 Sep, 2023 | 405.0 | 426.0 | 405.0 | 421.0 | 11.92 Thousand |
| 20 Sep, 2023 | 417.0 | 420.0 | 400.0 | 410.0 | 19.44 Thousand |
| 19 Sep, 2023 | 409.6 | 420.0 | 401.0 | 405.0 | 27.78 Thousand |
| 18 Sep, 2023 | 402.0 | 408.8 | 396.2 | 405.0 | 18.93 Thousand |
| 15 Sep, 2023 | 410.0 | 410.0 | 395.55 | 400.0 | 4861.00 |
| 14 Sep, 2023 | 407.0 | 407.0 | 392.0 | 398.0 | 13.64 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO