FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 370.0 | 390.0 | 367.0 | 370.0 | 60.98 Thousand |
| 21 Mar, 2024 | 362.0 | 390.0 | 362.0 | 376.0 | 14.64 Thousand |
| 20 Mar, 2024 | 380.0 | 390.0 | 368.01 | 380.0 | 27.78 Thousand |
| 19 Mar, 2024 | 374.1 | 388.6 | 362.0 | 376.0 | 11.56 Thousand |
| 18 Mar, 2024 | 378.0 | 384.45 | 371.0 | 376.0 | 21.49 Thousand |
| 15 Mar, 2024 | 388.0 | 388.0 | 368.96 | 379.0 | 17.65 Thousand |
| 14 Mar, 2024 | 370.0 | 388.0 | 362.0 | 376.0 | 26.03 Thousand |
| 13 Mar, 2024 | 376.0 | 388.88 | 372.89 | 376.0 | 24.07 Thousand |
| 12 Mar, 2024 | 376.0 | 388.0 | 368.5 | 376.0 | 25.24 Thousand |
| 11 Mar, 2024 | 380.0 | 390.0 | 367.82 | 376.0 | 16.32 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF