FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 405.0 425.0 401.7 415.0 31.68 Thousand
22 Sep, 2023 415.0 425.0 415.0 415.0 6012.00
21 Sep, 2023 405.0 426.0 405.0 421.0 11.92 Thousand
20 Sep, 2023 417.0 420.0 400.0 410.0 19.44 Thousand
19 Sep, 2023 409.6 420.0 401.0 405.0 27.78 Thousand
18 Sep, 2023 402.0 408.8 396.2 405.0 18.93 Thousand
15 Sep, 2023 410.0 410.0 395.55 400.0 4861.00
14 Sep, 2023 407.0 407.0 392.0 398.0 13.64 Thousand