FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 350.0 370.0 350.0 360.0 24.7 Thousand
26 Oct, 2023 370.0 370.0 353.55 360.0 9387.00
25 Oct, 2023 355.0 380.0 355.0 365.0 27.88 Thousand
24 Oct, 2023 373.0 378.0 351.4 364.0 19.62 Thousand
23 Oct, 2023 373.0 373.0 360.0 360.0 8035.00
20 Oct, 2023 375.0 380.0 360.0 363.0 13 Thousand
19 Oct, 2023 376.4 377.0 357.0 365.0 11.02 Thousand
18 Oct, 2023 382.0 390.0 356.24 365.0 18.77 Thousand
17 Oct, 2023 390.0 390.0 371.72 380.0 22.6 Thousand
16 Oct, 2023 380.5 384.0 373.33 380.0 38.14 Thousand