FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 400.0 | 403.0 | 390.5 | 390.5 | 24.43 Thousand |
| 22 Apr, 2024 | 402.85 | 404.0 | 392.5 | 392.5 | 7769.00 |
| 19 Apr, 2024 | 398.0 | 399.05 | 390.5 | 398.0 | 52.85 Thousand |
| 18 Apr, 2024 | 389.0 | 400.0 | 388.0 | 394.5 | 21.45 Thousand |
| 17 Apr, 2024 | 402.85 | 402.85 | 390.5 | 390.5 | 12.49 Thousand |
| 16 Apr, 2024 | 395.0 | 400.0 | 378.08 | 397.5 | 34.83 Thousand |
| 15 Apr, 2024 | 370.0 | 398.0 | 370.0 | 390.5 | 18.16 Thousand |
| 12 Apr, 2024 | 386.12 | 390.0 | 373.06 | 380.0 | 28.09 Thousand |
| 11 Apr, 2024 | 375.0 | 389.0 | 375.0 | 382.0 | 11.67 Thousand |
| 10 Apr, 2024 | 371.0 | 390.0 | 369.72 | 382.0 | 26.65 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF