GBp 300.0
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 360.0 | 360.0 | 345.55 | 355.0 | 11.77 Thousand |
09 Nov, 2023 | 360.0 | 361.49 | 345.0 | 355.0 | 18.44 Thousand |
08 Nov, 2023 | 344.86 | 362.0 | 344.86 | 355.0 | 57.18 Thousand |
07 Nov, 2023 | 344.71 | 370.0 | 344.71 | 350.0 | 28.15 Thousand |
06 Nov, 2023 | 362.31 | 362.31 | 352.0 | 355.0 | 10.27 Thousand |
03 Nov, 2023 | 366.0 | 366.0 | 340.0 | 364.0 | 22.26 Thousand |
02 Nov, 2023 | 348.0 | 370.0 | 340.0 | 358.0 | 426.11 Thousand |
01 Nov, 2023 | 364.9 | 364.9 | 340.0 | 355.0 | 122.18 Thousand |
31 Oct, 2023 | 365.0 | 370.0 | 346.45 | 355.0 | 6665.00 |
30 Oct, 2023 | 350.0 | 368.0 | 350.0 | 355.0 | 4662.00 |
5355
JMAT
2999
SBGOF
LICN
KARO