FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 345.71 369.89 345.71 355.0 31.68 Thousand
10 Nov, 2023 360.0 360.0 345.55 355.0 11.77 Thousand
09 Nov, 2023 360.0 361.49 345.0 355.0 18.44 Thousand
08 Nov, 2023 344.86 362.0 344.86 355.0 57.18 Thousand
07 Nov, 2023 344.71 370.0 344.71 350.0 28.15 Thousand
06 Nov, 2023 362.31 362.31 352.0 355.0 10.27 Thousand
03 Nov, 2023 366.0 366.0 340.0 364.0 22.26 Thousand
02 Nov, 2023 348.0 370.0 340.0 358.0 426.11 Thousand
01 Nov, 2023 364.9 364.9 340.0 355.0 122.18 Thousand
31 Oct, 2023 365.0 370.0 346.45 355.0 6665.00