FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 390.0 | 399.0 | 387.0 | 398.0 | 18.34 Thousand |
| 07 May, 2024 | 400.0 | 400.0 | 387.0 | 400.0 | 19.46 Thousand |
| 03 May, 2024 | 386.65 | 395.2 | 386.65 | 389.5 | 12.55 Thousand |
| 02 May, 2024 | 390.0 | 397.0 | 385.0 | 388.5 | 25.89 Thousand |
| 01 May, 2024 | 400.0 | 400.0 | 388.0 | 391.5 | 18.76 Thousand |
| 30 Apr, 2024 | 391.0 | 403.5 | 380.0 | 380.0 | 43.02 Thousand |
| 29 Apr, 2024 | 391.0 | 408.0 | 391.0 | 398.0 | 23.1 Thousand |
| 26 Apr, 2024 | 401.0 | 403.97 | 395.0 | 398.0 | 16.69 Thousand |
| 25 Apr, 2024 | 405.66 | 405.9 | 398.5 | 401.5 | 25.24 Thousand |
| 24 Apr, 2024 | 395.0 | 407.25 | 381.0 | 403.0 | 71.89 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF