FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 376.69 | 378.0 | 372.26 | 374.5 | 44.08 Thousand |
| 21 May, 2024 | 377.0 | 379.0 | 372.0 | 377.0 | 26.81 Thousand |
| 20 May, 2024 | 368.51 | 378.97 | 368.51 | 374.5 | 25.22 Thousand |
| 17 May, 2024 | 380.0 | 383.98 | 366.69 | 372.0 | 20.97 Thousand |
| 16 May, 2024 | 385.0 | 390.0 | 381.0 | 383.0 | 64.49 Thousand |
| 15 May, 2024 | 383.0 | 387.0 | 379.0 | 379.0 | 55.72 Thousand |
| 14 May, 2024 | 383.0 | 399.0 | 383.0 | 383.0 | 24.07 Thousand |
| 13 May, 2024 | 385.0 | 400.0 | 382.13 | 390.0 | 19.49 Thousand |
| 10 May, 2024 | 385.0 | 399.0 | 385.0 | 389.5 | 21.24 Thousand |
| 09 May, 2024 | 398.0 | 398.0 | 383.25 | 398.0 | 33.54 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF