FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 385.0 390.0 385.0 390.0 2192.00
28 Dec, 2023 385.25 400.0 385.0 390.0 1918.00
27 Dec, 2023 394.8 400.0 385.0 390.0 8092.00
22 Dec, 2023 388.32 400.0 376.0 380.0 9541.00
21 Dec, 2023 373.07 390.0 373.0 390.0 11.04 Thousand
20 Dec, 2023 380.0 390.0 370.0 390.0 103.57 Thousand
19 Dec, 2023 366.74 372.0 361.76 372.0 23.22 Thousand
18 Dec, 2023 358.0 380.0 345.0 361.0 17.86 Thousand
15 Dec, 2023 343.0 360.0 343.0 360.0 20.45 Thousand
14 Dec, 2023 350.0 359.8 339.0 350.0 17.1 Thousand