FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 348.31 | 353.3 | 347.0 | 347.0 | 9622.00 |
| 19 Jun, 2024 | 369.0 | 369.0 | 346.84 | 350.0 | 7939.00 |
| 18 Jun, 2024 | 369.0 | 369.0 | 352.8 | 360.0 | 11.89 Thousand |
| 17 Jun, 2024 | 370.0 | 370.0 | 351.0 | 360.0 | 35.93 Thousand |
| 14 Jun, 2024 | 351.0 | 360.0 | 351.0 | 360.0 | 138.68 Thousand |
| 13 Jun, 2024 | 350.0 | 369.0 | 348.0 | 359.5 | 13.17 Thousand |
| 12 Jun, 2024 | 356.55 | 360.4 | 351.55 | 359.5 | 27.25 Thousand |
| 11 Jun, 2024 | 356.41 | 362.0 | 356.4 | 362.0 | 69.12 Thousand |
| 10 Jun, 2024 | 369.0 | 369.0 | 355.0 | 362.0 | 4559.00 |
| 07 Jun, 2024 | 355.0 | 365.7 | 355.0 | 355.0 | 19.58 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF