FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 349.0 | 349.0 | 330.0 | 345.0 | 40.27 Thousand |
| 03 Jul, 2024 | 350.0 | 350.0 | 327.0 | 340.0 | 19.55 Thousand |
| 02 Jul, 2024 | 346.0 | 349.0 | 328.32 | 346.0 | 27.07 Thousand |
| 01 Jul, 2024 | 349.0 | 349.0 | 329.85 | 344.0 | 23.05 Thousand |
| 28 Jun, 2024 | 337.0 | 349.0 | 327.0 | 337.0 | 45.2 Thousand |
| 27 Jun, 2024 | 333.0 | 344.0 | 327.0 | 333.0 | 21.08 Thousand |
| 26 Jun, 2024 | 331.0 | 349.0 | 329.0 | 333.0 | 16.35 Thousand |
| 25 Jun, 2024 | 349.0 | 350.0 | 328.3 | 340.0 | 53.45 Thousand |
| 24 Jun, 2024 | 335.0 | 350.0 | 325.0 | 325.0 | 58.37 Thousand |
| 21 Jun, 2024 | 340.0 | 360.0 | 340.0 | 340.0 | 23.09 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF