FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 374.93 380.0 363.89 376.0 16.77 Thousand
26 Jan, 2024 363.5 375.62 355.55 366.0 30.5 Thousand
25 Jan, 2024 362.0 368.0 353.2 368.0 25.35 Thousand
24 Jan, 2024 363.66 376.0 363.14 372.0 30.21 Thousand
23 Jan, 2024 372.6 380.0 367.5 370.0 12.23 Thousand
22 Jan, 2024 384.0 384.0 364.94 366.0 221.9 Thousand
19 Jan, 2024 388.0 390.0 370.0 380.0 108.87 Thousand
18 Jan, 2024 388.0 388.0 376.55 380.0 13.64 Thousand
17 Jan, 2024 383.67 387.59 370.4 380.0 18.87 Thousand
16 Jan, 2024 384.77 400.0 381.55 388.0 18.97 Thousand