FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 369.0 369.0 352.44 364.0 8850.00
17 Jul, 2024 360.0 365.0 351.0 360.0 23.05 Thousand
16 Jul, 2024 359.0 369.0 337.69 355.0 22.47 Thousand
15 Jul, 2024 360.0 360.0 334.36 360.0 10.78 Thousand
12 Jul, 2024 342.5 345.0 331.0 345.0 35.64 Thousand
11 Jul, 2024 330.0 360.0 330.0 330.0 16.97 Thousand
10 Jul, 2024 355.0 360.0 338.25 355.0 9878.00
09 Jul, 2024 360.0 360.0 333.32 360.0 48.79 Thousand
08 Jul, 2024 330.0 359.0 330.0 339.5 28.64 Thousand
05 Jul, 2024 350.0 359.0 330.0 335.0 37.55 Thousand