FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 378.0 378.0 364.48 373.0 18.68 Thousand
14 Aug, 2024 376.0 376.0 365.0 376.0 17.62 Thousand
13 Aug, 2024 369.0 380.0 358.6 360.0 36.16 Thousand
12 Aug, 2024 356.0 370.0 351.26 356.0 40 Thousand
09 Aug, 2024 350.0 370.0 350.0 350.0 3926.00
08 Aug, 2024 356.04 369.0 356.04 360.0 2757.00
07 Aug, 2024 359.0 368.0 351.0 360.0 16.94 Thousand
06 Aug, 2024 359.0 360.0 341.0 351.0 30.77 Thousand
05 Aug, 2024 348.0 357.5 335.89 348.0 23.75 Thousand
02 Aug, 2024 345.0 345.5 339.0 342.0 8725.00