FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 361.0 370.0 353.14 360.0 20.57 Thousand
26 Feb, 2024 364.0 368.0 351.0 360.0 36.67 Thousand
23 Feb, 2024 369.0 369.0 354.39 356.0 16.32 Thousand
22 Feb, 2024 372.0 372.0 358.0 358.0 14.77 Thousand
21 Feb, 2024 360.0 378.0 360.0 369.0 6489.00
20 Feb, 2024 373.48 374.0 362.56 364.0 3765.00
19 Feb, 2024 380.0 380.0 362.55 369.0 15.49 Thousand
16 Feb, 2024 360.0 371.34 358.3 369.0 34.67 Thousand
15 Feb, 2024 388.0 388.0 352.0 352.0 52.78 Thousand
14 Feb, 2024 388.0 388.0 365.0 380.0 10.06 Thousand