FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 363.0 | 364.0 | 353.0 | 364.0 | 13.41 Thousand |
| 29 Aug, 2024 | 374.0 | 380.0 | 352.5 | 360.0 | 50.59 Thousand |
| 28 Aug, 2024 | 374.0 | 380.0 | 362.0 | 370.5 | 12.93 Thousand |
| 27 Aug, 2024 | 374.0 | 380.0 | 361.5 | 374.0 | 60.67 Thousand |
| 23 Aug, 2024 | 368.0 | 374.75 | 365.0 | 370.5 | 35.92 Thousand |
| 22 Aug, 2024 | 379.0 | 379.0 | 365.0 | 365.0 | 32.04 Thousand |
| 21 Aug, 2024 | 379.0 | 380.0 | 361.0 | 380.0 | 20.22 Thousand |
| 20 Aug, 2024 | 370.0 | 379.0 | 367.3 | 370.0 | 45.57 Thousand |
| 19 Aug, 2024 | 381.0 | 386.0 | 359.0 | 369.0 | 51.24 Thousand |
| 16 Aug, 2024 | 379.0 | 379.0 | 365.68 | 378.0 | 41.59 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF