FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 376.0 388.88 372.89 376.0 24.07 Thousand
12 Mar, 2024 376.0 388.0 368.5 376.0 25.24 Thousand
11 Mar, 2024 378.9 390.0 367.82 376.0 16.32 Thousand
08 Mar, 2024 367.0 380.0 367.0 370.0 15.73 Thousand
07 Mar, 2024 376.49 376.49 366.55 370.0 2835.00
06 Mar, 2024 377.0 380.0 364.24 380.0 23.8 Thousand
05 Mar, 2024 378.49 378.49 352.0 370.0 62.26 Thousand
04 Mar, 2024 352.0 379.0 352.0 364.0 19.51 Thousand
01 Mar, 2024 350.0 370.0 350.0 361.0 28.54 Thousand
29 Feb, 2024 370.0 370.0 350.0 359.0 12.84 Thousand