FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 339.0 | 350.0 | 335.0 | 350.0 | 8748.00 |
| 31 Jul, 2024 | 345.5 | 349.0 | 335.0 | 339.5 | 19.89 Thousand |
| 30 Jul, 2024 | 350.0 | 350.0 | 334.0 | 350.0 | 9294.00 |
| 29 Jul, 2024 | 349.0 | 349.0 | 331.0 | 349.0 | 21.28 Thousand |
| 26 Jul, 2024 | 340.0 | 349.0 | 330.6 | 337.0 | 34.13 Thousand |
| 25 Jul, 2024 | 340.0 | 343.37 | 330.0 | 330.0 | 11.75 Thousand |
| 24 Jul, 2024 | 350.0 | 358.8 | 335.0 | 335.0 | 47.31 Thousand |
| 23 Jul, 2024 | 360.72 | 364.0 | 354.2 | 357.5 | 85.86 Thousand |
| 22 Jul, 2024 | 353.6 | 359.58 | 353.55 | 357.5 | 7171.00 |
| 19 Jul, 2024 | 346.0 | 370.0 | 345.0 | 357.5 | 18.17 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF