FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 324.16 344.0 324.16 333.0 23.76 Thousand
11 Dec, 2023 329.0 338.0 323.11 336.0 35.03 Thousand
08 Dec, 2023 322.7 331.7 322.7 330.0 26 Thousand
07 Dec, 2023 340.0 340.0 322.0 329.0 19.13 Thousand
06 Dec, 2023 338.0 338.0 321.11 329.0 26.2 Thousand
05 Dec, 2023 332.49 338.0 320.0 334.0 25.69 Thousand
04 Dec, 2023 335.33 340.0 320.0 329.0 30.15 Thousand
01 Dec, 2023 332.5 339.0 329.0 329.0 13.75 Thousand
30 Nov, 2023 332.0 350.0 332.0 341.0 6769.00
29 Nov, 2023 348.0 350.0 326.0 341.0 97.94 Thousand