FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 355.0 | 366.13 | 355.0 | 355.0 | 12.6 Thousand |
| 05 Jun, 2024 | 356.0 | 389.0 | 355.0 | 355.0 | 22.88 Thousand |
| 04 Jun, 2024 | 361.0 | 390.0 | 355.0 | 355.0 | 47.18 Thousand |
| 03 Jun, 2024 | 360.0 | 370.0 | 360.0 | 360.0 | 24.45 Thousand |
| 31 May, 2024 | 365.0 | 375.0 | 362.1 | 365.0 | 23.86 Thousand |
| 30 May, 2024 | 367.15 | 375.0 | 361.4 | 367.0 | 22.32 Thousand |
| 29 May, 2024 | 375.0 | 377.0 | 369.45 | 375.0 | 16.99 Thousand |
| 28 May, 2024 | 380.0 | 389.0 | 367.1 | 377.5 | 34.71 Thousand |
| 24 May, 2024 | 370.0 | 376.85 | 367.1 | 368.0 | 12.11 Thousand |
| 23 May, 2024 | 379.0 | 379.0 | 370.0 | 374.5 | 5559.00 |
TGA
TGP
THG
TFG
TFGS
TFIF