FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 384.0 | 390.0 | 370.0 | 384.0 | 55.31 Thousand |
| 08 Apr, 2024 | 373.83 | 387.5 | 373.83 | 380.0 | 20.66 Thousand |
| 05 Apr, 2024 | 386.0 | 386.0 | 377.2 | 386.0 | 36.45 Thousand |
| 04 Apr, 2024 | 386.0 | 386.0 | 376.38 | 386.0 | 20.91 Thousand |
| 03 Apr, 2024 | 384.0 | 389.0 | 376.55 | 384.0 | 52.82 Thousand |
| 02 Apr, 2024 | 360.0 | 386.15 | 360.0 | 379.5 | 52.39 Thousand |
| 28 Mar, 2024 | 377.0 | 387.0 | 367.0 | 377.0 | 23.97 Thousand |
| 27 Mar, 2024 | 390.0 | 390.0 | 365.1 | 390.0 | 19.89 Thousand |
| 26 Mar, 2024 | 382.0 | 388.0 | 362.0 | 375.0 | 41.26 Thousand |
| 25 Mar, 2024 | 362.0 | 388.0 | 360.0 | 375.0 | 42.56 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF