FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 381.0 | 399.0 | 380.0 | 390.0 | 6986.00 |
| 06 Oct, 2023 | 374.5 | 398.7 | 374.5 | 390.0 | 7076.00 |
| 05 Oct, 2023 | 382.66 | 400.0 | 373.0 | 380.0 | 40.9 Thousand |
| 04 Oct, 2023 | 391.0 | 400.0 | 380.6 | 388.0 | 27.44 Thousand |
| 03 Oct, 2023 | 423.28 | 423.28 | 391.0 | 391.0 | 52.26 Thousand |
| 02 Oct, 2023 | 430.0 | 430.0 | 410.0 | 418.0 | 8710.00 |
| 29 Sep, 2023 | 460.0 | 460.0 | 413.52 | 418.0 | 38.38 Thousand |
| 28 Sep, 2023 | 434.0 | 460.0 | 427.0 | 448.0 | 29.45 Thousand |
| 27 Sep, 2023 | 425.32 | 434.0 | 425.32 | 429.0 | 1238.00 |
| 26 Sep, 2023 | 425.0 | 440.0 | 413.11 | 433.0 | 25.38 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO