FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 400.0 | 400.0 | 382.13 | 390.0 | 19.49 Thousand |
| 10 May, 2024 | 399.0 | 399.0 | 385.0 | 389.5 | 21.24 Thousand |
| 09 May, 2024 | 394.7 | 398.0 | 383.25 | 398.0 | 33.54 Thousand |
| 08 May, 2024 | 392.0 | 399.0 | 387.0 | 398.0 | 18.34 Thousand |
| 07 May, 2024 | 393.4 | 400.0 | 387.0 | 400.0 | 19.46 Thousand |
| 03 May, 2024 | 386.65 | 395.2 | 386.65 | 389.5 | 12.55 Thousand |
| 02 May, 2024 | 392.0 | 397.0 | 385.0 | 388.5 | 25.89 Thousand |
| 01 May, 2024 | 400.0 | 400.0 | 388.0 | 391.5 | 18.76 Thousand |
| 30 Apr, 2024 | 401.9 | 403.5 | 380.0 | 380.0 | 11.02 Thousand |
| 29 Apr, 2024 | 401.7 | 408.0 | 391.0 | 398.0 | 23.1 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO