FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 296.0 | 308.0 | 295.0 | 299.0 | 83.37 Thousand |
| 24 Oct, 2024 | 305.0 | 310.0 | 293.55 | 296.0 | 67.86 Thousand |
| 23 Oct, 2024 | 310.0 | 320.0 | 305.0 | 314.0 | 61.13 Thousand |
| 22 Oct, 2024 | 307.0 | 319.0 | 307.0 | 307.0 | 84.08 Thousand |
| 21 Oct, 2024 | 312.0 | 325.0 | 312.0 | 320.0 | 44.08 Thousand |
| 18 Oct, 2024 | 322.0 | 322.0 | 312.0 | 312.0 | 62.44 Thousand |
| 17 Oct, 2024 | 322.0 | 322.0 | 310.48 | 316.0 | 33.09 Thousand |
| 16 Oct, 2024 | 323.0 | 323.0 | 308.0 | 320.0 | 133.7 Thousand |
| 15 Oct, 2024 | 307.0 | 323.0 | 300.0 | 317.0 | 177.25 Thousand |
| 14 Oct, 2024 | 308.0 | 322.0 | 300.0 | 308.0 | 72.34 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF