FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 310.0 319.23 295.0 307.0 127.76 Thousand
21 Nov, 2024 359.0 369.0 316.0 320.0 29.41 Thousand
20 Nov, 2024 341.0 359.0 341.0 358.0 24.68 Thousand
19 Nov, 2024 341.0 360.0 340.0 340.0 31.32 Thousand
18 Nov, 2024 360.0 360.2 341.0 346.0 7508.00
15 Nov, 2024 360.0 360.0 347.65 358.0 18.43 Thousand
14 Nov, 2024 340.0 365.0 340.0 340.0 6792.00
13 Nov, 2024 341.0 359.0 341.0 353.0 38.28 Thousand
12 Nov, 2024 360.0 365.0 346.0 360.0 44.32 Thousand
11 Nov, 2024 374.0 374.0 350.0 354.0 116.18 Thousand