FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 333.0 | 342.0 | 331.9 | 334.0 | 41.26 Thousand |
| 14 Jul, 2025 | 334.0 | 350.0 | 333.31 | 334.0 | 52.19 Thousand |
| 11 Jul, 2025 | 330.0 | 349.0 | 330.0 | 340.0 | 41.6 Thousand |
| 10 Jul, 2025 | 342.0 | 347.0 | 330.0 | 335.0 | 24.72 Thousand |
| 09 Jul, 2025 | 336.0 | 342.0 | 332.0 | 333.0 | 28.15 Thousand |
| 08 Jul, 2025 | 331.0 | 342.0 | 331.0 | 331.0 | 65.28 Thousand |
| 07 Jul, 2025 | 331.0 | 343.48 | 331.0 | 335.0 | 20.99 Thousand |
| 04 Jul, 2025 | 347.0 | 347.0 | 331.77 | 339.0 | 26.97 Thousand |
| 03 Jul, 2025 | 330.0 | 340.0 | 330.0 | 331.0 | 73.17 Thousand |
| 02 Jul, 2025 | 335.0 | 340.0 | 330.0 | 334.0 | 140.58 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF