FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 310.0 | 320.0 | 301.45 | 310.0 | 29.98 Thousand |
| 11 Aug, 2025 | 320.0 | 320.0 | 310.0 | 320.0 | 5309.00 |
| 08 Aug, 2025 | 320.0 | 334.0 | 311.11 | 320.0 | 22.76 Thousand |
| 07 Aug, 2025 | 315.0 | 334.0 | 315.0 | 320.0 | 22.6 Thousand |
| 06 Aug, 2025 | 317.0 | 333.15 | 316.0 | 316.0 | 12.84 Thousand |
| 05 Aug, 2025 | 320.0 | 329.5 | 317.0 | 317.0 | 36.65 Thousand |
| 04 Aug, 2025 | 330.0 | 350.0 | 323.0 | 333.0 | 22.78 Thousand |
| 01 Aug, 2025 | 334.0 | 349.0 | 331.0 | 334.0 | 22.68 Thousand |
| 31 Jul, 2025 | 350.0 | 350.0 | 331.0 | 350.0 | 332.79 Thousand |
| 30 Jul, 2025 | 340.0 | 349.0 | 333.77 | 340.0 | 16.33 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF