FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 306.0 | 309.0 | 298.25 | 306.0 | 61.78 Thousand |
| 09 Sep, 2025 | 297.0 | 314.0 | 296.0 | 297.0 | 51.36 Thousand |
| 08 Sep, 2025 | 304.45 | 314.0 | 301.0 | 307.5 | 31.81 Thousand |
| 05 Sep, 2025 | 303.12 | 308.0 | 300.18 | 302.5 | 10.79 Thousand |
| 04 Sep, 2025 | 310.0 | 314.0 | 300.0 | 310.0 | 53.93 Thousand |
| 03 Sep, 2025 | 315.0 | 315.0 | 303.16 | 315.0 | 4744.00 |
| 02 Sep, 2025 | 310.0 | 310.0 | 298.15 | 310.0 | 32.53 Thousand |
| 01 Sep, 2025 | 308.0 | 310.0 | 299.0 | 310.0 | 33.93 Thousand |
| 29 Aug, 2025 | 310.0 | 310.0 | 299.39 | 308.0 | 104.13 Thousand |
| 28 Aug, 2025 | 303.0 | 305.0 | 296.0 | 305.0 | 32.49 Thousand |
TGA
TGP
THG
TFG
TFGS
TFIF