Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.0 | 4.7 | 3.5 | 3.75 | 931.87 Thousand |
| 17 Apr, 2025 | 4.0 | 4.0 | 3.73 | 3.75 | 173.93 Thousand |
| 16 Apr, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 311.85 Thousand |
| 15 Apr, 2025 | 4.0 | 4.0 | 3.63 | 3.75 | 990.2 Thousand |
| 14 Apr, 2025 | 4.0 | 4.0 | 3.63 | 3.75 | 89 Thousand |
| 11 Apr, 2025 | 3.89 | 4.0 | 3.5 | 3.75 | 592.08 Thousand |
| 10 Apr, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 333.04 Thousand |
| 09 Apr, 2025 | 3.82 | 4.0 | 3.65 | 3.75 | 502.02 Thousand |
| 08 Apr, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 1.35 Million |
| 07 Apr, 2025 | 3.73 | 4.0 | 3.5 | 3.5 | 395.19 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY