Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.65 | 4.73 | 4.5 | 4.65 | 783.33 Thousand |
| 07 Oct, 2025 | 4.65 | 4.8 | 4.5 | 4.65 | 698.36 Thousand |
| 06 Oct, 2025 | 4.65 | 4.8 | 4.5 | 4.65 | 382.25 Thousand |
| 03 Oct, 2025 | 4.65 | 4.8 | 4.5 | 4.65 | 576.32 Thousand |
| 02 Oct, 2025 | 4.95 | 5.1 | 4.56 | 4.65 | 1.16 Million |
| 01 Oct, 2025 | 4.95 | 5.1 | 4.81 | 4.95 | 141.19 Thousand |
| 30 Sep, 2025 | 4.95 | 5.1 | 4.81 | 4.95 | 968.83 Thousand |
| 29 Sep, 2025 | 5.15 | 5.3 | 4.95 | 4.95 | 756.38 Thousand |
| 26 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 315.25 Thousand |
| 25 Sep, 2025 | 5.05 | 5.3 | 5.0 | 5.15 | 694.23 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE