Tavistock Investments Plc (TAVI)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 250.01 Thousand |
| 15 Jul, 2025 | 4.35 | 4.5 | 4.28 | 4.35 | 323.58 Thousand |
| 14 Jul, 2025 | 4.35 | 4.5 | 4.28 | 4.35 | 48.36 Thousand |
| 11 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 58.92 Thousand |
| 10 Jul, 2025 | 4.35 | 4.5 | 4.26 | 4.35 | 264.22 Thousand |
| 09 Jul, 2025 | 4.35 | 4.5 | 4.26 | 4.35 | 69.14 Thousand |
| 08 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 670 Thousand |
| 07 Jul, 2025 | 4.3 | 4.6 | 4.1 | 4.6 | 995.35 Thousand |
| 04 Jul, 2025 | 4.4 | 4.49 | 4.1 | 4.3 | 3.01 Million |
| 03 Jul, 2025 | 4.48 | 4.5 | 4.4 | 4.4 | 113.68 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE