Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.9 | 4.0 | 3.8 | 3.85 | 228.8 Thousand |
| 18 Nov, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 241.72 Thousand |
| 17 Nov, 2025 | 4.15 | 4.3 | 3.82 | 3.9 | 477.12 Thousand |
| 14 Nov, 2025 | 4.15 | 4.16 | 4.03 | 4.15 | 375.7 Thousand |
| 13 Nov, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 1.2 Million |
| 12 Nov, 2025 | 4.15 | 4.2 | 4.08 | 4.15 | 358.05 Thousand |
| 11 Nov, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 1.1 Million |
| 10 Nov, 2025 | 4.15 | 4.15 | 4.04 | 4.15 | 218.35 Thousand |
| 07 Nov, 2025 | 4.15 | 4.3 | 4.03 | 4.15 | 46.88 Thousand |
| 06 Nov, 2025 | 4.15 | 4.3 | 4.03 | 4.15 | 827.83 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE