Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 108.9 Thousand |
| 02 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 1.55 Million |
| 31 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 1271.00 |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 174.82 Thousand |
| 27 Dec, 2024 | 4.03 | 4.5 | 4.03 | 4.25 | 77.07 Thousand |
| 24 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 426.92 Thousand |
| 23 Dec, 2024 | 4.45 | 4.5 | 4.16 | 4.25 | 407.6 Thousand |
| 20 Dec, 2024 | 4.28 | 4.5 | 4.13 | 4.25 | 358.41 Thousand |
| 19 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 274.89 Thousand |
| 18 Dec, 2024 | 4.3 | 4.5 | 4.15 | 4.25 | 403.18 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY