Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.5 | 4.5 | 4.22 | 4.25 | 381.89 Thousand |
| 23 May, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 511.75 Thousand |
| 22 May, 2025 | 4.1 | 4.5 | 4.1 | 4.25 | 477.27 Thousand |
| 21 May, 2025 | 4.3 | 4.5 | 4.1 | 4.25 | 614.57 Thousand |
| 20 May, 2025 | 4.3 | 4.3 | 4.04 | 4.15 | 324.00 |
| 19 May, 2025 | 4.3 | 4.3 | 4.0 | 4.15 | 241.8 Thousand |
| 16 May, 2025 | 4.3 | 4.3 | 4.05 | 4.15 | 245.39 Thousand |
| 15 May, 2025 | 4.3 | 4.3 | 4.0 | 4.15 | 13.84 Thousand |
| 14 May, 2025 | 4.0 | 4.3 | 4.0 | 4.15 | 61.35 Thousand |
| 13 May, 2025 | 4.3 | 4.3 | 4.0 | 4.15 | 347.15 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY