Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.0 | 5.09 | 3.8 | 4.03 | 11.15 Million |
| 23 Jan, 2025 | 4.0 | 4.25 | 4.0 | 4.03 | 42.23 Thousand |
| 22 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.13 | 1.34 Million |
| 21 Jan, 2025 | 4.25 | 4.25 | 3.8 | 4.03 | 233.4 Thousand |
| 20 Jan, 2025 | 4.15 | 4.25 | 3.8 | 4.03 | 339.39 Thousand |
| 17 Jan, 2025 | 4.08 | 4.25 | 3.8 | 4.03 | 161.49 Thousand |
| 16 Jan, 2025 | 4.25 | 4.25 | 3.8 | 4.03 | 195.04 Thousand |
| 15 Jan, 2025 | 3.88 | 4.25 | 3.88 | 4.03 | 55.45 Thousand |
| 14 Jan, 2025 | 4.25 | 4.25 | 3.9 | 4.03 | 52.46 Thousand |
| 13 Jan, 2025 | 3.89 | 4.25 | 3.88 | 4.03 | 148.68 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY