Tavistock Investments Plc (TAVI)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.0 | 4.18 | 3.83 | 4.0 | 902.38 Thousand |
| 24 Jul, 2025 | 4.25 | 4.5 | 3.8 | 4.0 | 2.51 Million |
| 23 Jul, 2025 | 4.25 | 4.25 | 4.05 | 4.25 | 328.3 Thousand |
| 22 Jul, 2025 | 4.3 | 4.5 | 4.03 | 4.25 | 767.13 Thousand |
| 21 Jul, 2025 | 4.3 | 4.5 | 4.12 | 4.3 | 131.12 Thousand |
| 18 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.3 | 54.41 Thousand |
| 17 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 113.26 Thousand |
| 16 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 250.01 Thousand |
| 15 Jul, 2025 | 4.35 | 4.5 | 4.28 | 4.35 | 323.58 Thousand |
| 14 Jul, 2025 | 4.35 | 4.5 | 4.28 | 4.35 | 48.36 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE