GBp 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 200 Thousand |
09 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 22.34 Thousand |
06 Jun, 2025 | 4.5 | 4.75 | 4.0 | 4.25 | 524.72 Thousand |
05 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 113.17 Thousand |
04 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 32.86 Thousand |
03 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 137.8 Thousand |
02 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 43.22 Thousand |
30 May, 2025 | 4.5 | 4.5 | 4.21 | 4.25 | 522.76 Thousand |
29 May, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 277.63 Thousand |
28 May, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 113.44 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY