Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.7 | 5.0 | 4.51 | 5.0 | 233.07 Thousand |
| 10 Jun, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 200 Thousand |
| 09 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 22.34 Thousand |
| 06 Jun, 2025 | 4.5 | 4.75 | 4.0 | 4.25 | 524.72 Thousand |
| 05 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 113.17 Thousand |
| 04 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 32.86 Thousand |
| 03 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 137.8 Thousand |
| 02 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 43.22 Thousand |
| 30 May, 2025 | 4.5 | 4.5 | 4.21 | 4.25 | 522.76 Thousand |
| 29 May, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 277.63 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY