Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.15 | 4.3 | 4.03 | 4.15 | 628.2 Thousand |
| 04 Nov, 2025 | 4.05 | 4.19 | 3.92 | 4.15 | 553.22 Thousand |
| 03 Nov, 2025 | 3.9 | 4.2 | 3.8 | 4.05 | 658.71 Thousand |
| 31 Oct, 2025 | 4.1 | 4.2 | 3.85 | 3.9 | 1.68 Million |
| 30 Oct, 2025 | 4.15 | 4.3 | 3.85 | 4.1 | 1.4 Million |
| 29 Oct, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 918.19 Thousand |
| 28 Oct, 2025 | 4.25 | 4.5 | 4.0 | 4.0 | 1 Million |
| 27 Oct, 2025 | 4.35 | 4.5 | 4.0 | 4.0 | 1.25 Million |
| 24 Oct, 2025 | 4.35 | 4.35 | 4.2 | 4.35 | 115.29 Thousand |
| 23 Oct, 2025 | 4.35 | 4.4 | 4.2 | 4.35 | 535.51 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE