Tavistock Investments Plc (TAVI)
GBX 3.8
(-5.0%)
GBX 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.4 | 4.49 | 4.1 | 4.3 | 3.01 Million |
| 03 Jul, 2025 | 4.48 | 4.5 | 4.4 | 4.4 | 113.68 Thousand |
| 02 Jul, 2025 | 4.48 | 4.49 | 4.46 | 4.48 | 120.71 Thousand |
| 01 Jul, 2025 | 4.48 | 4.5 | 4.46 | 4.48 | 563.58 Thousand |
| 30 Jun, 2025 | 4.75 | 5.0 | 4.35 | 4.48 | 389.84 Thousand |
| 27 Jun, 2025 | 4.75 | 5.0 | 4.44 | 4.75 | 420.74 Thousand |
| 26 Jun, 2025 | 4.75 | 4.85 | 4.55 | 4.75 | 50.84 Thousand |
| 25 Jun, 2025 | 4.75 | 5.0 | 4.55 | 4.75 | 13.83 Thousand |
| 24 Jun, 2025 | 4.85 | 5.0 | 4.5 | 4.75 | 29.3 Thousand |
| 23 Jun, 2025 | 4.85 | 5.1 | 4.6 | 4.85 | 10.01 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE