Tavistock Investments Plc (TAVI)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.75 | 5.0 | 4.44 | 4.75 | 420.74 Thousand |
| 26 Jun, 2025 | 4.75 | 4.85 | 4.55 | 4.75 | 50.84 Thousand |
| 25 Jun, 2025 | 4.75 | 5.0 | 4.55 | 4.75 | 13.83 Thousand |
| 24 Jun, 2025 | 4.85 | 5.0 | 4.5 | 4.75 | 29.3 Thousand |
| 23 Jun, 2025 | 4.85 | 5.1 | 4.6 | 4.85 | 10.01 Thousand |
| 20 Jun, 2025 | 4.85 | 5.1 | 4.6 | 4.85 | 147.41 Thousand |
| 19 Jun, 2025 | 4.85 | 5.1 | 4.6 | 4.85 | 413.09 Thousand |
| 18 Jun, 2025 | 4.85 | 5.03 | 4.6 | 4.8 | 75.8 Thousand |
| 17 Jun, 2025 | 4.9 | 5.1 | 4.6 | 4.85 | 187.19 Thousand |
| 16 Jun, 2025 | 4.9 | 5.1 | 4.77 | 4.9 | 255.21 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE