Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 704.64 Thousand |
| 21 Oct, 2025 | 4.35 | 4.4 | 4.25 | 4.35 | 539.12 Thousand |
| 20 Oct, 2025 | 4.35 | 4.48 | 4.2 | 4.35 | 417.61 Thousand |
| 17 Oct, 2025 | 4.2 | 4.4 | 4.1 | 4.35 | 885.38 Thousand |
| 16 Oct, 2025 | 4.15 | 4.3 | 4.09 | 4.2 | 547.28 Thousand |
| 15 Oct, 2025 | 4.45 | 4.5 | 4.16 | 4.2 | 2.23 Million |
| 14 Oct, 2025 | 4.65 | 4.8 | 4.45 | 4.45 | 548.91 Thousand |
| 13 Oct, 2025 | 4.65 | 4.8 | 4.5 | 4.65 | 450.97 Thousand |
| 10 Oct, 2025 | 4.65 | 4.65 | 4.5 | 4.65 | 28.64 Thousand |
| 09 Oct, 2025 | 4.65 | 4.71 | 4.43 | 4.65 | 800.19 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE