Tavistock Investments Plc (TAVI)
GBX 5.75
(-7.26%)
GBX 5.75
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.2 | 6.4 | 5.63 | 5.75 | 702.91 Thousand |
| 08 Sep, 2025 | 6.2 | 6.4 | 6.0 | 6.2 | 541.88 Thousand |
| 05 Sep, 2025 | 6.3 | 6.4 | 6.0 | 6.2 | 277.49 Thousand |
| 04 Sep, 2025 | 6.4 | 6.5 | 6.1 | 6.3 | 1.01 Million |
| 03 Sep, 2025 | 6.4 | 6.5 | 6.3 | 6.4 | 774.06 Thousand |
| 02 Sep, 2025 | 6.35 | 6.7 | 6.2 | 6.4 | 1.14 Million |
| 01 Sep, 2025 | 6.35 | 6.7 | 6.15 | 6.35 | 1.85 Million |
| 29 Aug, 2025 | 6.45 | 6.51 | 6.11 | 6.35 | 1.87 Million |
| 28 Aug, 2025 | 6.3 | 6.7 | 6.23 | 6.3 | 5.54 Million |
| 27 Aug, 2025 | 6.25 | 6.8 | 6.12 | 6.25 | 7.47 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE