Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.7 | 3.8 | 3.64 | 3.7 | 2.33 Million |
| 02 Dec, 2025 | 3.8 | 3.8 | 3.64 | 3.7 | 1.35 Million |
| 01 Dec, 2025 | 3.8 | 4.0 | 3.75 | 3.8 | 213.34 Thousand |
| 28 Nov, 2025 | 3.8 | 4.0 | 3.72 | 3.8 | 92.87 Thousand |
| 27 Nov, 2025 | 3.8 | 3.95 | 3.66 | 3.8 | 77.62 Thousand |
| 26 Nov, 2025 | 3.75 | 4.15 | 3.6 | 3.7 | 1.04 Million |
| 25 Nov, 2025 | 3.75 | 3.9 | 3.6 | 3.75 | 807.15 Thousand |
| 24 Nov, 2025 | 3.75 | 3.9 | 3.5 | 3.5 | 340.11 Thousand |
| 21 Nov, 2025 | 3.8 | 3.9 | 3.63 | 3.75 | 671.32 Thousand |
| 20 Nov, 2025 | 3.85 | 3.85 | 3.71 | 3.8 | 1.05 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE