Tavistock Investments Plc (TAVI)

GBX 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 90.0 90.0 70.0 70.0 428.45 Thousand
17 May, 2004 90.5 92.38 90.5 92.38 1000.00
13 May, 2004 90.5 92.38 90.5 92.38 22.27 Thousand
12 May, 2004 92.5 92.5 91.0 91.0 6394.00
11 May, 2004 94.5 94.5 90.62 90.62 16.84 Thousand
10 May, 2004 94.5 94.5 92.0 92.0 17.5 Thousand
07 May, 2004 96.0 96.0 95.0 95.0 138.1 Thousand
06 May, 2004 96.0 98.0 96.0 98.0 57.05 Thousand
05 May, 2004 97.5 97.5 97.0 97.0 10.96 Thousand
04 May, 2004 99.5 99.5 97.25 97.25 99.5 Thousand