Tavistock Investments Plc (TAVI)

GBX 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 87.5 89.0 87.5 89.0 18.2 Thousand
07 Jun, 2004 87.5 87.5 87.0 87.0 79.35 Thousand
04 Jun, 2004 87.5 89.0 87.5 89.0 56.24 Thousand
28 May, 2004 90.0 90.0 90.0 90.0 100 Thousand
27 May, 2004 90.0 90.0 88.5 88.5 3000.00
26 May, 2004 90.0 90.0 89.5 89.5 250.00
25 May, 2004 90.5 90.5 88.0 88.0 74.58 Thousand
24 May, 2004 90.5 90.5 88.0 88.0 73.1 Thousand
21 May, 2004 90.5 90.5 88.0 88.0 343.5 Thousand
20 May, 2004 90.5 92.25 90.5 92.25 67 Thousand