Tavistock Investments Plc (TAVI)

GBX 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 81.5 81.5 80.0 80.0 4000.00
30 Jun, 2004 82.5 84.94 82.5 84.94 5500.00
24 Jun, 2004 84.5 84.94 84.5 84.94 28.04 Thousand
23 Jun, 2004 84.5 86.75 84.5 86.75 2500.00
22 Jun, 2004 84.5 84.5 82.62 82.62 22.1 Thousand
21 Jun, 2004 84.5 86.75 84.5 86.75 8000.00
17 Jun, 2004 84.5 86.75 84.5 86.75 4250.00
16 Jun, 2004 87.5 87.5 86.75 86.75 40.8 Thousand
15 Jun, 2004 87.5 87.5 85.0 85.0 5000.00
09 Jun, 2004 87.5 89.0 87.5 89.0 7000.00