Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2004 | 66.0 | 69.5 | 66.0 | 66.0 | 18.95 Thousand |
| 12 Aug, 2004 | 64.0 | 64.0 | 64.0 | 64.0 | 31.5 Thousand |
| 11 Aug, 2004 | 60.0 | 61.5 | 60.0 | 60.0 | 160 Thousand |
| 10 Aug, 2004 | 60.0 | 62.0 | 60.0 | 62.0 | 20 Thousand |
| 09 Aug, 2004 | 59.5 | 59.5 | 58.0 | 58.0 | 2500.00 |
| 06 Aug, 2004 | 59.5 | 59.5 | 55.0 | 55.0 | 140 Thousand |
| 05 Aug, 2004 | 62.5 | 62.5 | 60.0 | 60.0 | 12.5 Thousand |
| 04 Aug, 2004 | 62.5 | 62.5 | 60.0 | 60.0 | 5000.00 |
| 28 Jul, 2004 | 66.5 | 66.5 | 63.75 | 63.75 | 286.00 |
| 27 Jul, 2004 | 67.5 | 67.5 | 65.0 | 65.0 | 6000.00 |
TBCG
TBLD
TCAP
TAND
TAST
TATE