Tavistock Investments Plc (TAVI)

GBX 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 67.5 67.5 66.5 66.5 2125.00
08 Sep, 2004 67.5 69.38 67.5 69.38 125.00
07 Sep, 2004 67.5 69.38 67.5 69.38 125.00
03 Sep, 2004 67.5 69.38 67.5 69.38 500.00
26 Aug, 2004 67.5 67.5 66.5 66.5 2500.00
25 Aug, 2004 67.5 70.0 67.5 70.0 3523.00
24 Aug, 2004 67.5 70.0 67.5 70.0 10.9 Thousand
19 Aug, 2004 66.5 66.85 66.5 66.85 299.00
17 Aug, 2004 66.5 66.5 65.0 65.0 24.01 Thousand
16 Aug, 2004 70.0 70.0 67.0 67.0 47.4 Thousand