Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.8 | 3.8 | 3.5 | 3.5 | 283.8 Thousand |
| 11 Nov, 2024 | 3.7 | 3.7 | 3.5 | 3.65 | 78.27 Thousand |
| 08 Nov, 2024 | 3.7 | 3.7 | 3.5 | 3.6 | 162.98 Thousand |
| 07 Nov, 2024 | 3.8 | 3.8 | 3.5 | 3.6 | 502.89 Thousand |
| 06 Nov, 2024 | 3.8 | 3.8 | 3.63 | 3.65 | 65.9 Thousand |
| 05 Nov, 2024 | 3.8 | 3.8 | 3.5 | 3.65 | 167.29 Thousand |
| 04 Nov, 2024 | 3.8 | 3.8 | 3.5 | 3.65 | 323.92 Thousand |
| 01 Nov, 2024 | 3.78 | 3.8 | 3.65 | 3.65 | 336.71 Thousand |
| 31 Oct, 2024 | 3.85 | 3.85 | 3.5 | 3.65 | 715.87 Thousand |
| 30 Oct, 2024 | 3.85 | 3.85 | 3.76 | 3.8 | 175.32 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY