Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.05 | 5.3 | 4.93 | 5.05 | 1.41 Million |
| 23 Sep, 2025 | 4.9 | 5.35 | 4.8 | 5.35 | 1.04 Million |
| 22 Sep, 2025 | 5.05 | 5.1 | 4.8 | 4.9 | 1.7 Million |
| 19 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.05 | 2.14 Million |
| 18 Sep, 2025 | 5.65 | 5.65 | 5.01 | 5.1 | 4.69 Million |
| 17 Sep, 2025 | 5.75 | 6.0 | 5.4 | 5.6 | 2.79 Million |
| 16 Sep, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 471.45 Thousand |
| 15 Sep, 2025 | 5.5 | 5.89 | 5.4 | 5.7 | 1.31 Million |
| 12 Sep, 2025 | 5.5 | 5.6 | 5.4 | 5.5 | 1.72 Million |
| 11 Sep, 2025 | 6.0 | 6.4 | 5.4 | 5.5 | 2.56 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE